Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5399.0 | 5450.0 | 5311.0 | 5367.0 | 73 Thousand |
| 18 Aug, 2024 | 5399.0 | 5450.0 | 5311.0 | 5367.0 | 73 Thousand |
| 16 Aug, 2024 | 5226.0 | 5399.0 | 5221.0 | 5399.0 | 113.6 Thousand |
| 15 Aug, 2024 | 5236.0 | 5263.0 | 5193.0 | 5215.0 | 113.6 Thousand |
| 14 Aug, 2024 | 5215.0 | 5238.0 | 5155.0 | 5194.0 | 75.9 Thousand |
| 13 Aug, 2024 | 5198.0 | 5235.0 | 5157.0 | 5221.0 | 61.8 Thousand |
| 12 Aug, 2024 | 5198.0 | 5235.0 | 5157.0 | 5221.0 | 58.8 Thousand |
| 09 Aug, 2024 | 5231.0 | 5231.0 | 5106.0 | 5193.0 | 87.9 Thousand |
| 08 Aug, 2024 | 5130.0 | 5262.0 | 5121.0 | 5152.0 | 76.3 Thousand |
| 07 Aug, 2024 | 5003.0 | 5314.0 | 4980.0 | 5152.0 | 115.4 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737