Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5343.0 | 5563.0 | 5343.0 | 5500.0 | 121.8 Thousand |
| 26 Sep, 2024 | 5300.0 | 5380.0 | 5293.0 | 5353.0 | 125.4 Thousand |
| 25 Sep, 2024 | 5184.0 | 5290.0 | 5165.0 | 5255.0 | 93.6 Thousand |
| 24 Sep, 2024 | 5213.0 | 5299.0 | 5180.0 | 5220.0 | 70 Thousand |
| 20 Sep, 2024 | 5218.0 | 5278.0 | 5113.0 | 5113.0 | 91.9 Thousand |
| 19 Sep, 2024 | 5138.0 | 5266.0 | 5138.0 | 5186.0 | 83.7 Thousand |
| 18 Sep, 2024 | 5098.0 | 5202.0 | 5061.0 | 5116.0 | 103.2 Thousand |
| 17 Sep, 2024 | 5082.0 | 5142.0 | 5056.0 | 5115.0 | 107.9 Thousand |
| 13 Sep, 2024 | 5140.0 | 5176.0 | 5072.0 | 5072.0 | 122.8 Thousand |
| 12 Sep, 2024 | 5202.0 | 5291.0 | 5135.0 | 5169.0 | 145.8 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737