Space Co.,Ltd. (9622.T)
JPY 1072.0
(1.13%)
JPY 1072.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1115.0 | 1120.0 | 1083.0 | 1084.0 | 84.2 Thousand |
| 13 Feb, 2025 | 1116.0 | 1144.0 | 1116.0 | 1144.0 | 51.4 Thousand |
| 12 Feb, 2025 | 1119.0 | 1131.0 | 1115.0 | 1120.0 | 34.1 Thousand |
| 10 Feb, 2025 | 1108.0 | 1114.0 | 1105.0 | 1106.0 | 22.2 Thousand |
| 07 Feb, 2025 | 1117.0 | 1123.0 | 1110.0 | 1110.0 | 17.9 Thousand |
| 06 Feb, 2025 | 1106.0 | 1120.0 | 1106.0 | 1120.0 | 27.4 Thousand |
| 05 Feb, 2025 | 1095.0 | 1104.0 | 1095.0 | 1096.0 | 12 Thousand |
| 04 Feb, 2025 | 1101.0 | 1102.0 | 1093.0 | 1095.0 | 13.6 Thousand |
| 03 Feb, 2025 | 1107.0 | 1107.0 | 1083.0 | 1087.0 | 26.8 Thousand |
| 31 Jan, 2025 | 1116.0 | 1116.0 | 1105.0 | 1116.0 | 13.8 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA