Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1147.0 | 1149.0 | 1126.0 | 1148.0 | 57 Thousand |
| 26 Mar, 2025 | 1132.0 | 1149.0 | 1126.0 | 1143.0 | 45.4 Thousand |
| 25 Mar, 2025 | 1128.0 | 1128.0 | 1116.0 | 1128.0 | 22.1 Thousand |
| 24 Mar, 2025 | 1126.0 | 1126.0 | 1113.0 | 1116.0 | 18.9 Thousand |
| 21 Mar, 2025 | 1117.0 | 1129.0 | 1112.0 | 1129.0 | 44.5 Thousand |
| 19 Mar, 2025 | 1110.0 | 1120.0 | 1110.0 | 1120.0 | 31.4 Thousand |
| 18 Mar, 2025 | 1113.0 | 1123.0 | 1106.0 | 1109.0 | 44.6 Thousand |
| 17 Mar, 2025 | 1096.0 | 1101.0 | 1092.0 | 1099.0 | 36.2 Thousand |
| 14 Mar, 2025 | 1080.0 | 1095.0 | 1076.0 | 1094.0 | 53.8 Thousand |
| 13 Mar, 2025 | 1077.0 | 1087.0 | 1077.0 | 1084.0 | 15.6 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA