Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1147.0 1148.0 1136.0 1148.0 23 Thousand
07 Nov, 2024 1146.0 1149.0 1134.0 1141.0 18.9 Thousand
06 Nov, 2024 1138.0 1144.0 1128.0 1136.0 13 Thousand
05 Nov, 2024 1144.0 1144.0 1126.0 1128.0 11.8 Thousand
01 Nov, 2024 1142.0 1145.0 1130.0 1130.0 18.4 Thousand
31 Oct, 2024 1139.0 1159.0 1139.0 1151.0 11 Thousand
30 Oct, 2024 1154.0 1163.0 1139.0 1139.0 41.1 Thousand
29 Oct, 2024 1149.0 1160.0 1148.0 1160.0 17 Thousand
28 Oct, 2024 1116.0 1147.0 1116.0 1147.0 10.2 Thousand
25 Oct, 2024 1140.0 1140.0 1120.0 1125.0 15.8 Thousand