Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1147.0 | 1148.0 | 1137.0 | 1141.0 | 13.1 Thousand |
| 12 Jun, 2025 | 1159.0 | 1160.0 | 1157.0 | 1157.0 | 4200.00 |
| 11 Jun, 2025 | 1158.0 | 1159.0 | 1153.0 | 1155.0 | 3000.00 |
| 10 Jun, 2025 | 1168.0 | 1176.0 | 1168.0 | 1170.0 | 9800.00 |
| 09 Jun, 2025 | 1175.0 | 1176.0 | 1168.0 | 1172.0 | 8500.00 |
| 06 Jun, 2025 | 1162.0 | 1176.0 | 1162.0 | 1169.0 | 26 Thousand |
| 05 Jun, 2025 | 1148.0 | 1168.0 | 1147.0 | 1168.0 | 46 Thousand |
| 04 Jun, 2025 | 1150.0 | 1152.0 | 1144.0 | 1150.0 | 19.3 Thousand |
| 03 Jun, 2025 | 1152.0 | 1152.0 | 1133.0 | 1143.0 | 25.2 Thousand |
| 02 Jun, 2025 | 1160.0 | 1166.0 | 1142.0 | 1145.0 | 20 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA