Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1146.0 1162.0 1146.0 1159.0 34.2 Thousand
12 Dec, 2024 1149.0 1166.0 1146.0 1160.0 39.3 Thousand
11 Dec, 2024 1145.0 1149.0 1136.0 1144.0 29.4 Thousand
10 Dec, 2024 1145.0 1149.0 1138.0 1142.0 30.5 Thousand
09 Dec, 2024 1135.0 1142.0 1127.0 1137.0 46.7 Thousand
06 Dec, 2024 1133.0 1140.0 1124.0 1140.0 17 Thousand
05 Dec, 2024 1124.0 1131.0 1122.0 1126.0 24.1 Thousand
04 Dec, 2024 1139.0 1150.0 1120.0 1124.0 42.6 Thousand
03 Dec, 2024 1147.0 1150.0 1142.0 1146.0 24.2 Thousand
02 Dec, 2024 1129.0 1145.0 1123.0 1143.0 35.4 Thousand