Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1091.0 | 1104.0 | 1090.0 | 1101.0 | 18.2 Thousand |
| 01 May, 2025 | 1098.0 | 1108.0 | 1090.0 | 1095.0 | 48.5 Thousand |
| 30 Apr, 2025 | 1098.0 | 1098.0 | 1083.0 | 1095.0 | 20.2 Thousand |
| 28 Apr, 2025 | 1089.0 | 1091.0 | 1083.0 | 1090.0 | 17 Thousand |
| 25 Apr, 2025 | 1085.0 | 1085.0 | 1072.0 | 1081.0 | 16.5 Thousand |
| 24 Apr, 2025 | 1098.0 | 1098.0 | 1070.0 | 1072.0 | 18.8 Thousand |
| 23 Apr, 2025 | 1100.0 | 1100.0 | 1080.0 | 1088.0 | 36.2 Thousand |
| 22 Apr, 2025 | 1090.0 | 1105.0 | 1081.0 | 1087.0 | 29 Thousand |
| 21 Apr, 2025 | 1087.0 | 1094.0 | 1083.0 | 1083.0 | 30.2 Thousand |
| 18 Apr, 2025 | 1083.0 | 1100.0 | 1083.0 | 1100.0 | 32 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA