Space Co.,Ltd. (9622.T)

JPY 1060.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1080.0 1095.0 1076.0 1094.0 53.8 Thousand
13 Mar, 2025 1077.0 1087.0 1077.0 1084.0 15.6 Thousand
12 Mar, 2025 1076.0 1084.0 1076.0 1081.0 21.8 Thousand
11 Mar, 2025 1070.0 1074.0 1061.0 1069.0 28.3 Thousand
10 Mar, 2025 1083.0 1084.0 1075.0 1084.0 27.1 Thousand
07 Mar, 2025 1082.0 1089.0 1071.0 1080.0 29.6 Thousand
06 Mar, 2025 1094.0 1099.0 1083.0 1092.0 32.5 Thousand
05 Mar, 2025 1080.0 1094.0 1080.0 1091.0 22.8 Thousand
04 Mar, 2025 1091.0 1091.0 1072.0 1086.0 25.9 Thousand
03 Mar, 2025 1083.0 1089.0 1079.0 1088.0 24.1 Thousand