Space Co.,Ltd. (9622.T)
JPY 1072.0
(1.13%)
JPY 1072.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1083.0 | 1089.0 | 1079.0 | 1088.0 | 24.1 Thousand |
| 28 Feb, 2025 | 1080.0 | 1080.0 | 1070.0 | 1077.0 | 19.3 Thousand |
| 27 Feb, 2025 | 1068.0 | 1078.0 | 1062.0 | 1078.0 | 22.6 Thousand |
| 26 Feb, 2025 | 1066.0 | 1066.0 | 1048.0 | 1061.0 | 35.5 Thousand |
| 25 Feb, 2025 | 1058.0 | 1068.0 | 1056.0 | 1066.0 | 17.7 Thousand |
| 21 Feb, 2025 | 1072.0 | 1072.0 | 1058.0 | 1063.0 | 40.5 Thousand |
| 20 Feb, 2025 | 1088.0 | 1088.0 | 1067.0 | 1073.0 | 40.5 Thousand |
| 19 Feb, 2025 | 1087.0 | 1092.0 | 1084.0 | 1086.0 | 19.3 Thousand |
| 18 Feb, 2025 | 1093.0 | 1093.0 | 1085.0 | 1086.0 | 20.1 Thousand |
| 17 Feb, 2025 | 1087.0 | 1103.0 | 1087.0 | 1101.0 | 20.4 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA