Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1135.0 1138.0 1125.0 1126.0 17 Thousand
28 Nov, 2024 1134.0 1141.0 1129.0 1135.0 17.6 Thousand
27 Nov, 2024 1149.0 1149.0 1126.0 1136.0 29.9 Thousand
26 Nov, 2024 1126.0 1141.0 1120.0 1141.0 25.1 Thousand
25 Nov, 2024 1125.0 1133.0 1117.0 1133.0 40.6 Thousand
22 Nov, 2024 1092.0 1118.0 1088.0 1118.0 25.5 Thousand
21 Nov, 2024 1096.0 1096.0 1074.0 1092.0 44.4 Thousand
20 Nov, 2024 1088.0 1097.0 1082.0 1097.0 46.9 Thousand
19 Nov, 2024 1097.0 1103.0 1061.0 1088.0 106.4 Thousand
18 Nov, 2024 1100.0 1101.0 1085.0 1096.0 49.3 Thousand