Space Co.,Ltd. (9622.T)
JPY 1052.0
(-2.05%)
JPY 1052.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1044.0 | 1056.0 | 1028.0 | 1052.0 | 50.2 Thousand |
| 10 Apr, 2025 | 1080.0 | 1082.0 | 1057.0 | 1074.0 | 47.2 Thousand |
| 09 Apr, 2025 | 1026.0 | 1044.0 | 1020.0 | 1032.0 | 72.6 Thousand |
| 08 Apr, 2025 | 1020.0 | 1053.0 | 1015.0 | 1051.0 | 65.9 Thousand |
| 07 Apr, 2025 | 1005.0 | 1015.0 | 976.0 | 994.0 | 168.7 Thousand |
| 04 Apr, 2025 | 1062.0 | 1073.0 | 1020.0 | 1035.0 | 66.1 Thousand |
| 03 Apr, 2025 | 1079.0 | 1098.0 | 1073.0 | 1092.0 | 125.9 Thousand |
| 02 Apr, 2025 | 1117.0 | 1119.0 | 1099.0 | 1108.0 | 39.5 Thousand |
| 01 Apr, 2025 | 1118.0 | 1128.0 | 1115.0 | 1117.0 | 24.2 Thousand |
| 31 Mar, 2025 | 1122.0 | 1132.0 | 1100.0 | 1109.0 | 55.5 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA