Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1148.0 | 1158.0 | 1147.0 | 1158.0 | 17.6 Thousand |
| 29 May, 2025 | 1151.0 | 1155.0 | 1143.0 | 1155.0 | 19.7 Thousand |
| 28 May, 2025 | 1157.0 | 1157.0 | 1144.0 | 1149.0 | 18.8 Thousand |
| 27 May, 2025 | 1148.0 | 1155.0 | 1141.0 | 1141.0 | 15.4 Thousand |
| 26 May, 2025 | 1137.0 | 1148.0 | 1137.0 | 1145.0 | 18.1 Thousand |
| 23 May, 2025 | 1131.0 | 1144.0 | 1131.0 | 1137.0 | 23.1 Thousand |
| 22 May, 2025 | 1130.0 | 1135.0 | 1124.0 | 1131.0 | 20.6 Thousand |
| 21 May, 2025 | 1145.0 | 1151.0 | 1120.0 | 1134.0 | 53.3 Thousand |
| 20 May, 2025 | 1155.0 | 1164.0 | 1142.0 | 1146.0 | 35 Thousand |
| 19 May, 2025 | 1148.0 | 1161.0 | 1145.0 | 1154.0 | 35.2 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA