Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1080.0 1084.0 1070.0 1078.0 24.3 Thousand
16 Jan, 2025 1077.0 1088.0 1077.0 1083.0 25.5 Thousand
15 Jan, 2025 1070.0 1082.0 1070.0 1072.0 27.6 Thousand
14 Jan, 2025 1074.0 1080.0 1063.0 1070.0 35.8 Thousand
10 Jan, 2025 1065.0 1070.0 1058.0 1068.0 25 Thousand
09 Jan, 2025 1065.0 1068.0 1057.0 1068.0 36.4 Thousand
08 Jan, 2025 1085.0 1088.0 1071.0 1074.0 37.4 Thousand
07 Jan, 2025 1103.0 1103.0 1081.0 1094.0 40.9 Thousand
06 Jan, 2025 1119.0 1119.0 1093.0 1093.0 51.7 Thousand
30 Dec, 2024 1125.0 1127.0 1114.0 1119.0 37.1 Thousand