Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1131.0 1153.0 1128.0 1148.0 24.6 Thousand
23 Oct, 2024 1130.0 1148.0 1123.0 1128.0 50.1 Thousand
22 Oct, 2024 1180.0 1180.0 1139.0 1141.0 36.9 Thousand
21 Oct, 2024 1187.0 1187.0 1167.0 1173.0 31.3 Thousand
18 Oct, 2024 1207.0 1207.0 1186.0 1187.0 24.6 Thousand
17 Oct, 2024 1214.0 1214.0 1190.0 1190.0 22.4 Thousand
16 Oct, 2024 1205.0 1211.0 1199.0 1201.0 20.8 Thousand
15 Oct, 2024 1200.0 1215.0 1194.0 1205.0 28.1 Thousand
11 Oct, 2024 1201.0 1211.0 1194.0 1194.0 22.8 Thousand
10 Oct, 2024 1217.0 1217.0 1198.0 1204.0 24.1 Thousand