Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1088.0 | 1088.0 | 1067.0 | 1073.0 | 40.5 Thousand |
| 19 Feb, 2025 | 1087.0 | 1092.0 | 1084.0 | 1086.0 | 19.3 Thousand |
| 18 Feb, 2025 | 1093.0 | 1093.0 | 1085.0 | 1086.0 | 20.1 Thousand |
| 17 Feb, 2025 | 1087.0 | 1103.0 | 1087.0 | 1101.0 | 20.4 Thousand |
| 14 Feb, 2025 | 1115.0 | 1120.0 | 1083.0 | 1084.0 | 84.2 Thousand |
| 13 Feb, 2025 | 1116.0 | 1144.0 | 1116.0 | 1144.0 | 51.4 Thousand |
| 12 Feb, 2025 | 1119.0 | 1131.0 | 1115.0 | 1120.0 | 34.1 Thousand |
| 10 Feb, 2025 | 1108.0 | 1114.0 | 1105.0 | 1106.0 | 22.2 Thousand |
| 07 Feb, 2025 | 1117.0 | 1123.0 | 1110.0 | 1110.0 | 17.9 Thousand |
| 06 Feb, 2025 | 1106.0 | 1120.0 | 1106.0 | 1120.0 | 27.4 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA