Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1200.0 1200.0 1185.0 1192.0 23.8 Thousand
24 Sep, 2024 1199.0 1208.0 1187.0 1200.0 53 Thousand
20 Sep, 2024 1156.0 1190.0 1156.0 1178.0 43 Thousand
19 Sep, 2024 1135.0 1165.0 1135.0 1152.0 41.5 Thousand
18 Sep, 2024 1136.0 1142.0 1128.0 1141.0 21.6 Thousand
17 Sep, 2024 1110.0 1135.0 1110.0 1118.0 34.2 Thousand
13 Sep, 2024 1091.0 1112.0 1091.0 1112.0 33 Thousand
12 Sep, 2024 1075.0 1109.0 1075.0 1103.0 26.6 Thousand
11 Sep, 2024 1080.0 1085.0 1050.0 1056.0 33.4 Thousand
10 Sep, 2024 1102.0 1102.0 1080.0 1081.0 29.5 Thousand