Space Co.,Ltd. (9622.T)
JPY 1155.0
(0.0%)
JPY 1155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1085.0 | 1111.0 | 1075.0 | 1104.0 | 18.8 Thousand |
| 08 Sep, 2024 | 1085.0 | 1111.0 | 1075.0 | 1104.0 | 18.8 Thousand |
| 06 Sep, 2024 | 1121.0 | 1121.0 | 1100.0 | 1106.0 | 18.4 Thousand |
| 05 Sep, 2024 | 1120.0 | 1138.0 | 1106.0 | 1116.0 | 17.9 Thousand |
| 04 Sep, 2024 | 1133.0 | 1162.0 | 1111.0 | 1118.0 | 24.2 Thousand |
| 03 Sep, 2024 | 1157.0 | 1166.0 | 1155.0 | 1158.0 | 9600.00 |
| 02 Sep, 2024 | 1182.0 | 1182.0 | 1147.0 | 1159.0 | 20.4 Thousand |
| 01 Sep, 2024 | 1182.0 | 1182.0 | 1147.0 | 1159.0 | 20.4 Thousand |
| 30 Aug, 2024 | 1175.0 | 1184.0 | 1175.0 | 1180.0 | 17.5 Thousand |
| 29 Aug, 2024 | 1177.0 | 1177.0 | 1167.0 | 1175.0 | 10.8 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA