Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1103.0 | 1103.0 | 1081.0 | 1094.0 | 40.9 Thousand |
| 06 Jan, 2025 | 1119.0 | 1119.0 | 1093.0 | 1093.0 | 51.7 Thousand |
| 30 Dec, 2024 | 1125.0 | 1127.0 | 1114.0 | 1119.0 | 37.1 Thousand |
| 27 Dec, 2024 | 1119.0 | 1125.0 | 1111.0 | 1114.0 | 55.1 Thousand |
| 26 Dec, 2024 | 1140.0 | 1152.0 | 1137.0 | 1147.0 | 64.4 Thousand |
| 25 Dec, 2024 | 1138.0 | 1140.0 | 1133.0 | 1140.0 | 28.5 Thousand |
| 24 Dec, 2024 | 1154.0 | 1154.0 | 1135.0 | 1137.0 | 29.2 Thousand |
| 23 Dec, 2024 | 1161.0 | 1161.0 | 1139.0 | 1147.0 | 78.8 Thousand |
| 20 Dec, 2024 | 1158.0 | 1164.0 | 1150.0 | 1162.0 | 35 Thousand |
| 19 Dec, 2024 | 1150.0 | 1159.0 | 1145.0 | 1159.0 | 30.6 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA