Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1169.0 1178.0 1154.0 1164.0 34.2 Thousand
18 Jul, 2024 1172.0 1182.0 1163.0 1165.0 18.1 Thousand
17 Jul, 2024 1188.0 1210.0 1182.0 1186.0 39.9 Thousand
16 Jul, 2024 1148.0 1192.0 1148.0 1182.0 67.1 Thousand
12 Jul, 2024 1162.0 1176.0 1136.0 1136.0 57.7 Thousand
11 Jul, 2024 1201.0 1201.0 1161.0 1169.0 39.6 Thousand
10 Jul, 2024 1191.0 1202.0 1178.0 1183.0 54.4 Thousand
09 Jul, 2024 1189.0 1195.0 1168.0 1189.0 31.1 Thousand
08 Jul, 2024 1193.0 1193.0 1173.0 1179.0 38.1 Thousand
05 Jul, 2024 1195.0 1211.0 1181.0 1191.0 61.4 Thousand