Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1139.0 | 1150.0 | 1120.0 | 1124.0 | 42.6 Thousand |
| 03 Dec, 2024 | 1147.0 | 1150.0 | 1142.0 | 1146.0 | 24.2 Thousand |
| 02 Dec, 2024 | 1129.0 | 1145.0 | 1123.0 | 1143.0 | 35.4 Thousand |
| 29 Nov, 2024 | 1135.0 | 1138.0 | 1125.0 | 1126.0 | 17 Thousand |
| 28 Nov, 2024 | 1134.0 | 1141.0 | 1129.0 | 1135.0 | 17.6 Thousand |
| 27 Nov, 2024 | 1149.0 | 1149.0 | 1126.0 | 1136.0 | 29.9 Thousand |
| 26 Nov, 2024 | 1126.0 | 1141.0 | 1120.0 | 1141.0 | 25.1 Thousand |
| 25 Nov, 2024 | 1125.0 | 1133.0 | 1117.0 | 1133.0 | 40.6 Thousand |
| 22 Nov, 2024 | 1092.0 | 1118.0 | 1088.0 | 1118.0 | 25.5 Thousand |
| 21 Nov, 2024 | 1096.0 | 1096.0 | 1074.0 | 1092.0 | 44.4 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA