Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1138.0 | 1144.0 | 1128.0 | 1136.0 | 13 Thousand |
| 05 Nov, 2024 | 1144.0 | 1144.0 | 1126.0 | 1128.0 | 11.8 Thousand |
| 01 Nov, 2024 | 1142.0 | 1145.0 | 1130.0 | 1130.0 | 18.4 Thousand |
| 31 Oct, 2024 | 1139.0 | 1159.0 | 1139.0 | 1151.0 | 11 Thousand |
| 30 Oct, 2024 | 1154.0 | 1163.0 | 1139.0 | 1139.0 | 41.1 Thousand |
| 29 Oct, 2024 | 1149.0 | 1160.0 | 1148.0 | 1160.0 | 17 Thousand |
| 28 Oct, 2024 | 1116.0 | 1147.0 | 1116.0 | 1147.0 | 10.2 Thousand |
| 25 Oct, 2024 | 1140.0 | 1140.0 | 1120.0 | 1125.0 | 15.8 Thousand |
| 24 Oct, 2024 | 1131.0 | 1153.0 | 1128.0 | 1148.0 | 24.6 Thousand |
| 23 Oct, 2024 | 1130.0 | 1148.0 | 1123.0 | 1128.0 | 50.1 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA