Space Co.,Ltd. (9622.T)
JPY 1155.0
(0.0%)
JPY 1155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1068.0 | 1072.0 | 1057.0 | 1062.0 | 12.1 Thousand |
| 22 May, 2024 | 1076.0 | 1076.0 | 1060.0 | 1062.0 | 22.2 Thousand |
| 21 May, 2024 | 1077.0 | 1085.0 | 1069.0 | 1072.0 | 36.5 Thousand |
| 20 May, 2024 | 1059.0 | 1075.0 | 1057.0 | 1074.0 | 28.8 Thousand |
| 17 May, 2024 | 1031.0 | 1057.0 | 1030.0 | 1048.0 | 23.3 Thousand |
| 16 May, 2024 | 1060.0 | 1060.0 | 1028.0 | 1030.0 | 31.6 Thousand |
| 15 May, 2024 | 1075.0 | 1088.0 | 1050.0 | 1050.0 | 42.1 Thousand |
| 14 May, 2024 | 1080.0 | 1120.0 | 1066.0 | 1073.0 | 171.1 Thousand |
| 13 May, 2024 | 1035.0 | 1035.0 | 1019.0 | 1025.0 | 62.8 Thousand |
| 10 May, 2024 | 1018.0 | 1018.0 | 1004.0 | 1004.0 | 20.9 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA