Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1230.0 | 1230.0 | 1209.0 | 1212.0 | 35.4 Thousand |
| 04 Oct, 2024 | 1235.0 | 1240.0 | 1205.0 | 1219.0 | 32.2 Thousand |
| 03 Oct, 2024 | 1250.0 | 1266.0 | 1235.0 | 1235.0 | 45.7 Thousand |
| 02 Oct, 2024 | 1234.0 | 1260.0 | 1223.0 | 1240.0 | 72.1 Thousand |
| 01 Oct, 2024 | 1222.0 | 1249.0 | 1222.0 | 1241.0 | 39.1 Thousand |
| 30 Sep, 2024 | 1195.0 | 1250.0 | 1151.0 | 1222.0 | 155.5 Thousand |
| 27 Sep, 2024 | 1250.0 | 1250.0 | 1213.0 | 1225.0 | 108.7 Thousand |
| 26 Sep, 2024 | 1197.0 | 1245.0 | 1187.0 | 1245.0 | 88.3 Thousand |
| 25 Sep, 2024 | 1200.0 | 1200.0 | 1185.0 | 1192.0 | 23.8 Thousand |
| 24 Sep, 2024 | 1199.0 | 1208.0 | 1187.0 | 1200.0 | 53 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA