Space Co.,Ltd. (9622.T)

JPY 1101.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1085.0 1111.0 1075.0 1104.0 18.8 Thousand
06 Sep, 2024 1121.0 1121.0 1100.0 1106.0 18.4 Thousand
05 Sep, 2024 1120.0 1138.0 1106.0 1116.0 17.9 Thousand
04 Sep, 2024 1133.0 1162.0 1111.0 1118.0 24.2 Thousand
03 Sep, 2024 1157.0 1166.0 1155.0 1158.0 9600.00
02 Sep, 2024 1182.0 1182.0 1147.0 1159.0 20.4 Thousand
01 Sep, 2024 1182.0 1182.0 1147.0 1159.0 20.4 Thousand
30 Aug, 2024 1175.0 1184.0 1175.0 1180.0 17.5 Thousand
29 Aug, 2024 1177.0 1177.0 1167.0 1175.0 10.8 Thousand
28 Aug, 2024 1167.0 1176.0 1162.0 1175.0 15.7 Thousand