Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1028.0 1028.0 1015.0 1028.0 29.7 Thousand
19 Apr, 2024 1032.0 1033.0 1010.0 1020.0 33.8 Thousand
18 Apr, 2024 1020.0 1032.0 1020.0 1032.0 16.5 Thousand
17 Apr, 2024 1017.0 1019.0 1006.0 1012.0 27.1 Thousand
16 Apr, 2024 1035.0 1038.0 1017.0 1020.0 34 Thousand
15 Apr, 2024 1041.0 1041.0 1033.0 1033.0 16.9 Thousand
12 Apr, 2024 1059.0 1059.0 1043.0 1047.0 33.9 Thousand
11 Apr, 2024 1060.0 1063.0 1055.0 1059.0 18.3 Thousand
10 Apr, 2024 1063.0 1077.0 1062.0 1066.0 44.5 Thousand
09 Apr, 2024 1059.0 1066.0 1057.0 1065.0 24 Thousand