Space Co.,Ltd. (9622.T)
JPY 1155.0
(0.0%)
JPY 1155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1068.0 | 1068.0 | 1057.0 | 1059.0 | 25.8 Thousand |
| 05 Apr, 2024 | 1050.0 | 1071.0 | 1046.0 | 1069.0 | 84.4 Thousand |
| 04 Apr, 2024 | 1047.0 | 1054.0 | 1036.0 | 1049.0 | 54.3 Thousand |
| 03 Apr, 2024 | 1050.0 | 1052.0 | 1028.0 | 1044.0 | 125.9 Thousand |
| 02 Apr, 2024 | 1048.0 | 1055.0 | 1042.0 | 1050.0 | 48.7 Thousand |
| 01 Apr, 2024 | 1046.0 | 1057.0 | 1044.0 | 1054.0 | 50.2 Thousand |
| 29 Mar, 2024 | 1028.0 | 1049.0 | 1028.0 | 1046.0 | 36.9 Thousand |
| 28 Mar, 2024 | 1034.0 | 1034.0 | 1020.0 | 1025.0 | 29.4 Thousand |
| 27 Mar, 2024 | 1037.0 | 1046.0 | 1037.0 | 1039.0 | 24.9 Thousand |
| 26 Mar, 2024 | 1036.0 | 1043.0 | 1033.0 | 1037.0 | 26.9 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA