Space Co.,Ltd. (9622.T)

JPY 1101.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1175.0 1175.0 1159.0 1171.0 19.4 Thousand
26 Aug, 2024 1155.0 1171.0 1152.0 1161.0 25 Thousand
25 Aug, 2024 1155.0 1171.0 1152.0 1161.0 25 Thousand
23 Aug, 2024 1144.0 1155.0 1137.0 1146.0 17.6 Thousand
22 Aug, 2024 1141.0 1149.0 1128.0 1143.0 18.4 Thousand
21 Aug, 2024 1104.0 1134.0 1092.0 1134.0 56.6 Thousand
20 Aug, 2024 1118.0 1126.0 1104.0 1121.0 30.7 Thousand
19 Aug, 2024 1120.0 1123.0 1100.0 1104.0 19.1 Thousand
18 Aug, 2024 1120.0 1123.0 1100.0 1104.0 19.1 Thousand
16 Aug, 2024 1098.0 1128.0 1091.0 1125.0 42.9 Thousand