Space Co.,Ltd. (9622.T)
JPY 1155.0
(0.0%)
JPY 1155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1010.0 | 1023.0 | 1007.0 | 1022.0 | 68.1 Thousand |
| 07 Mar, 2024 | 1001.0 | 1017.0 | 1001.0 | 1009.0 | 49.5 Thousand |
| 06 Mar, 2024 | 988.0 | 1002.0 | 987.0 | 997.0 | 27.4 Thousand |
| 05 Mar, 2024 | 990.0 | 992.0 | 981.0 | 988.0 | 31.2 Thousand |
| 04 Mar, 2024 | 991.0 | 994.0 | 982.0 | 990.0 | 26.5 Thousand |
| 01 Mar, 2024 | 1001.0 | 1005.0 | 987.0 | 987.0 | 30.4 Thousand |
| 29 Feb, 2024 | 1006.0 | 1007.0 | 996.0 | 1000.0 | 31.2 Thousand |
| 28 Feb, 2024 | 1014.0 | 1018.0 | 1007.0 | 1011.0 | 38.8 Thousand |
| 27 Feb, 2024 | 1016.0 | 1033.0 | 1016.0 | 1016.0 | 46.8 Thousand |
| 26 Feb, 2024 | 1010.0 | 1016.0 | 1003.0 | 1005.0 | 44.7 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA