Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1143.0 | 1146.0 | 1106.0 | 1127.0 | 49.5 Thousand |
| 31 Jul, 2024 | 1136.0 | 1162.0 | 1125.0 | 1162.0 | 24.5 Thousand |
| 30 Jul, 2024 | 1141.0 | 1171.0 | 1126.0 | 1145.0 | 140.4 Thousand |
| 29 Jul, 2024 | 1122.0 | 1141.0 | 1122.0 | 1136.0 | 21.3 Thousand |
| 26 Jul, 2024 | 1105.0 | 1124.0 | 1103.0 | 1118.0 | 24.7 Thousand |
| 25 Jul, 2024 | 1120.0 | 1126.0 | 1111.0 | 1111.0 | 45 Thousand |
| 24 Jul, 2024 | 1146.0 | 1147.0 | 1116.0 | 1131.0 | 41.5 Thousand |
| 23 Jul, 2024 | 1144.0 | 1158.0 | 1143.0 | 1150.0 | 18.7 Thousand |
| 22 Jul, 2024 | 1163.0 | 1163.0 | 1134.0 | 1139.0 | 39.9 Thousand |
| 19 Jul, 2024 | 1169.0 | 1178.0 | 1154.0 | 1164.0 | 34.2 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA