Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 946.0 950.0 944.0 945.0 21.8 Thousand
06 Feb, 2024 951.0 954.0 949.0 949.0 11.3 Thousand
05 Feb, 2024 951.0 955.0 947.0 954.0 24.6 Thousand
02 Feb, 2024 947.0 951.0 945.0 946.0 15.8 Thousand
01 Feb, 2024 949.0 951.0 944.0 947.0 17.9 Thousand
31 Jan, 2024 945.0 952.0 945.0 952.0 15 Thousand
30 Jan, 2024 954.0 954.0 945.0 945.0 20.6 Thousand
29 Jan, 2024 941.0 950.0 941.0 949.0 12.9 Thousand
26 Jan, 2024 944.0 947.0 940.0 940.0 25.7 Thousand
25 Jan, 2024 949.0 952.0 946.0 952.0 20.2 Thousand