Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1116.0 | 1160.0 | 1116.0 | 1156.0 | 71.6 Thousand |
| 02 Jul, 2024 | 1125.0 | 1130.0 | 1116.0 | 1116.0 | 35.9 Thousand |
| 01 Jul, 2024 | 1123.0 | 1138.0 | 1121.0 | 1126.0 | 62.4 Thousand |
| 28 Jun, 2024 | 1125.0 | 1126.0 | 1113.0 | 1119.0 | 50.2 Thousand |
| 27 Jun, 2024 | 1112.0 | 1134.0 | 1104.0 | 1124.0 | 86.8 Thousand |
| 26 Jun, 2024 | 1127.0 | 1133.0 | 1122.0 | 1130.0 | 53.9 Thousand |
| 25 Jun, 2024 | 1111.0 | 1132.0 | 1111.0 | 1129.0 | 48.8 Thousand |
| 24 Jun, 2024 | 1108.0 | 1116.0 | 1100.0 | 1111.0 | 49 Thousand |
| 21 Jun, 2024 | 1117.0 | 1126.0 | 1103.0 | 1103.0 | 44.9 Thousand |
| 20 Jun, 2024 | 1110.0 | 1115.0 | 1093.0 | 1115.0 | 38.9 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA