Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1058.0 | 1068.0 | 1056.0 | 1058.0 | 32.9 Thousand |
| 04 Jun, 2024 | 1076.0 | 1077.0 | 1066.0 | 1066.0 | 36.7 Thousand |
| 03 Jun, 2024 | 1080.0 | 1082.0 | 1071.0 | 1076.0 | 16.2 Thousand |
| 31 May, 2024 | 1062.0 | 1076.0 | 1059.0 | 1076.0 | 43.1 Thousand |
| 30 May, 2024 | 1049.0 | 1071.0 | 1038.0 | 1068.0 | 31.6 Thousand |
| 29 May, 2024 | 1076.0 | 1076.0 | 1052.0 | 1052.0 | 44.9 Thousand |
| 28 May, 2024 | 1056.0 | 1064.0 | 1051.0 | 1064.0 | 19.3 Thousand |
| 27 May, 2024 | 1054.0 | 1064.0 | 1039.0 | 1054.0 | 17 Thousand |
| 24 May, 2024 | 1055.0 | 1060.0 | 1047.0 | 1049.0 | 15 Thousand |
| 23 May, 2024 | 1068.0 | 1072.0 | 1057.0 | 1062.0 | 12.1 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA