Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 947.0 950.0 943.0 948.0 58 Thousand
09 Jan, 2024 950.0 952.0 942.0 946.0 29.5 Thousand
05 Jan, 2024 952.0 955.0 941.0 945.0 43.6 Thousand
04 Jan, 2024 928.0 949.0 924.0 949.0 43.4 Thousand
29 Dec, 2023 935.0 935.0 927.0 932.0 34.7 Thousand
28 Dec, 2023 923.0 934.0 920.0 927.0 47.7 Thousand
27 Dec, 2023 955.0 961.0 955.0 959.0 57.1 Thousand
26 Dec, 2023 946.0 956.0 945.0 952.0 35.4 Thousand
25 Dec, 2023 941.0 950.0 941.0 946.0 31.6 Thousand
22 Dec, 2023 947.0 958.0 928.0 934.0 98.7 Thousand