Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 955.0 956.0 940.0 951.0 128 Thousand
20 Dec, 2023 960.0 974.0 955.0 969.0 57.9 Thousand
19 Dec, 2023 949.0 959.0 946.0 955.0 47.1 Thousand
18 Dec, 2023 938.0 947.0 936.0 947.0 99.2 Thousand
15 Dec, 2023 926.0 926.0 918.0 923.0 45.1 Thousand
14 Dec, 2023 934.0 934.0 923.0 923.0 23.4 Thousand
13 Dec, 2023 934.0 936.0 926.0 927.0 19.9 Thousand
12 Dec, 2023 940.0 940.0 931.0 934.0 25.2 Thousand
11 Dec, 2023 926.0 937.0 926.0 937.0 40.3 Thousand
08 Dec, 2023 924.0 928.0 916.0 919.0 31.5 Thousand