Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 903.0 913.0 903.0 913.0 23.7 Thousand
21 Nov, 2023 900.0 906.0 898.0 904.0 48.6 Thousand
20 Nov, 2023 908.0 912.0 898.0 903.0 44.2 Thousand
17 Nov, 2023 897.0 905.0 897.0 905.0 22.5 Thousand
16 Nov, 2023 900.0 902.0 897.0 897.0 25.3 Thousand
15 Nov, 2023 905.0 905.0 896.0 899.0 28 Thousand
14 Nov, 2023 903.0 916.0 898.0 900.0 51.6 Thousand
13 Nov, 2023 892.0 911.0 889.0 901.0 58.9 Thousand
10 Nov, 2023 890.0 894.0 881.0 884.0 63.3 Thousand
09 Nov, 2023 900.0 902.0 888.0 897.0 50.1 Thousand