Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 896.0 896.0 877.0 893.0 45.4 Thousand
23 Oct, 2023 906.0 907.0 893.0 894.0 43.5 Thousand
20 Oct, 2023 904.0 908.0 899.0 906.0 18.8 Thousand
19 Oct, 2023 898.0 907.0 898.0 900.0 14.9 Thousand
18 Oct, 2023 905.0 905.0 898.0 903.0 20.9 Thousand
17 Oct, 2023 905.0 912.0 900.0 902.0 24.8 Thousand
16 Oct, 2023 906.0 909.0 900.0 902.0 23.6 Thousand
13 Oct, 2023 915.0 918.0 907.0 911.0 23.3 Thousand
12 Oct, 2023 920.0 922.0 912.0 922.0 18.8 Thousand
11 Oct, 2023 920.0 920.0 914.0 915.0 12.9 Thousand