Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 916.0 921.0 905.0 911.0 48.2 Thousand
07 Nov, 2023 916.0 920.0 911.0 914.0 34.4 Thousand
06 Nov, 2023 915.0 918.0 913.0 917.0 35 Thousand
02 Nov, 2023 910.0 914.0 904.0 910.0 20.4 Thousand
01 Nov, 2023 907.0 914.0 900.0 907.0 36.9 Thousand
31 Oct, 2023 890.0 903.0 888.0 903.0 26.7 Thousand
30 Oct, 2023 900.0 900.0 888.0 888.0 23.6 Thousand
27 Oct, 2023 896.0 901.0 891.0 901.0 23 Thousand
26 Oct, 2023 893.0 899.0 888.0 889.0 19.5 Thousand
25 Oct, 2023 897.0 901.0 893.0 896.0 12.6 Thousand