Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 926.0 932.0 924.0 928.0 19.5 Thousand
06 Dec, 2023 924.0 933.0 921.0 928.0 27.8 Thousand
05 Dec, 2023 918.0 928.0 918.0 923.0 45.9 Thousand
04 Dec, 2023 910.0 919.0 908.0 915.0 43.1 Thousand
01 Dec, 2023 909.0 909.0 903.0 904.0 42.2 Thousand
30 Nov, 2023 903.0 907.0 899.0 907.0 18 Thousand
29 Nov, 2023 910.0 912.0 902.0 903.0 15.6 Thousand
28 Nov, 2023 905.0 910.0 905.0 909.0 27.6 Thousand
27 Nov, 2023 912.0 916.0 906.0 909.0 28 Thousand
24 Nov, 2023 912.0 914.0 909.0 911.0 19.5 Thousand