Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1017.0 | 1017.0 | 1001.0 | 1001.0 | 23.5 Thousand |
| 07 May, 2024 | 1011.0 | 1017.0 | 1011.0 | 1014.0 | 25.6 Thousand |
| 02 May, 2024 | 1014.0 | 1015.0 | 1007.0 | 1010.0 | 10.5 Thousand |
| 01 May, 2024 | 1018.0 | 1020.0 | 1011.0 | 1015.0 | 16.7 Thousand |
| 30 Apr, 2024 | 1014.0 | 1024.0 | 1014.0 | 1019.0 | 11.3 Thousand |
| 26 Apr, 2024 | 1025.0 | 1025.0 | 1006.0 | 1020.0 | 25.5 Thousand |
| 25 Apr, 2024 | 1034.0 | 1034.0 | 1016.0 | 1016.0 | 14 Thousand |
| 24 Apr, 2024 | 1027.0 | 1045.0 | 1027.0 | 1039.0 | 17.7 Thousand |
| 23 Apr, 2024 | 1028.0 | 1032.0 | 1024.0 | 1026.0 | 9700.00 |
| 22 Apr, 2024 | 1028.0 | 1028.0 | 1015.0 | 1028.0 | 29.7 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA