Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 915.0 921.0 914.0 920.0 22.9 Thousand
06 Oct, 2023 910.0 914.0 908.0 912.0 14.1 Thousand
05 Oct, 2023 896.0 909.0 896.0 906.0 20 Thousand
04 Oct, 2023 906.0 907.0 889.0 889.0 62.3 Thousand
03 Oct, 2023 921.0 921.0 909.0 909.0 35.5 Thousand
02 Oct, 2023 931.0 941.0 920.0 922.0 36.1 Thousand
29 Sep, 2023 938.0 940.0 925.0 927.0 34.7 Thousand
28 Sep, 2023 938.0 952.0 934.0 938.0 57.3 Thousand
27 Sep, 2023 927.0 935.0 918.0 932.0 117.7 Thousand
26 Sep, 2023 932.0 934.0 927.0 931.0 56.9 Thousand