Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1016.0 | 1033.0 | 1016.0 | 1016.0 | 46.8 Thousand |
| 26 Feb, 2024 | 1010.0 | 1016.0 | 1003.0 | 1005.0 | 44.7 Thousand |
| 22 Feb, 2024 | 994.0 | 1015.0 | 989.0 | 1015.0 | 82.6 Thousand |
| 21 Feb, 2024 | 985.0 | 991.0 | 976.0 | 990.0 | 59.2 Thousand |
| 20 Feb, 2024 | 980.0 | 986.0 | 978.0 | 986.0 | 73.9 Thousand |
| 19 Feb, 2024 | 960.0 | 980.0 | 959.0 | 975.0 | 127.7 Thousand |
| 16 Feb, 2024 | 953.0 | 960.0 | 949.0 | 959.0 | 38.1 Thousand |
| 15 Feb, 2024 | 963.0 | 963.0 | 945.0 | 945.0 | 36.1 Thousand |
| 14 Feb, 2024 | 958.0 | 963.0 | 954.0 | 960.0 | 86.9 Thousand |
| 13 Feb, 2024 | 945.0 | 950.0 | 938.0 | 948.0 | 54.1 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA