Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 931.0 941.0 920.0 922.0 36.1 Thousand
29 Sep, 2023 938.0 940.0 925.0 927.0 34.7 Thousand
28 Sep, 2023 938.0 952.0 934.0 938.0 57.3 Thousand
27 Sep, 2023 927.0 935.0 918.0 932.0 117.7 Thousand
26 Sep, 2023 932.0 934.0 927.0 931.0 56.9 Thousand
25 Sep, 2023 933.0 941.0 930.0 936.0 44.3 Thousand
22 Sep, 2023 927.0 931.0 920.0 925.0 36.6 Thousand
21 Sep, 2023 930.0 936.0 929.0 929.0 53.2 Thousand
20 Sep, 2023 938.0 938.0 931.0 933.0 31.8 Thousand
19 Sep, 2023 933.0 937.0 929.0 937.0 34.8 Thousand