Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 944.0 | 947.0 | 940.0 | 940.0 | 25.7 Thousand |
| 25 Jan, 2024 | 949.0 | 952.0 | 946.0 | 952.0 | 20.2 Thousand |
| 24 Jan, 2024 | 955.0 | 955.0 | 945.0 | 949.0 | 15.8 Thousand |
| 23 Jan, 2024 | 954.0 | 960.0 | 950.0 | 950.0 | 47.7 Thousand |
| 22 Jan, 2024 | 947.0 | 953.0 | 944.0 | 953.0 | 53.2 Thousand |
| 19 Jan, 2024 | 946.0 | 946.0 | 940.0 | 944.0 | 28.1 Thousand |
| 18 Jan, 2024 | 941.0 | 947.0 | 941.0 | 944.0 | 21.6 Thousand |
| 17 Jan, 2024 | 944.0 | 948.0 | 939.0 | 940.0 | 34.9 Thousand |
| 16 Jan, 2024 | 948.0 | 948.0 | 942.0 | 942.0 | 17.3 Thousand |
| 15 Jan, 2024 | 944.0 | 946.0 | 937.0 | 946.0 | 22.1 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA