Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 941.0 | 950.0 | 941.0 | 946.0 | 31.6 Thousand |
| 22 Dec, 2023 | 947.0 | 958.0 | 928.0 | 934.0 | 98.7 Thousand |
| 21 Dec, 2023 | 955.0 | 956.0 | 940.0 | 951.0 | 128 Thousand |
| 20 Dec, 2023 | 960.0 | 974.0 | 955.0 | 969.0 | 57.9 Thousand |
| 19 Dec, 2023 | 949.0 | 959.0 | 946.0 | 955.0 | 47.1 Thousand |
| 18 Dec, 2023 | 938.0 | 947.0 | 936.0 | 947.0 | 99.2 Thousand |
| 15 Dec, 2023 | 926.0 | 926.0 | 918.0 | 923.0 | 45.1 Thousand |
| 14 Dec, 2023 | 934.0 | 934.0 | 923.0 | 923.0 | 23.4 Thousand |
| 13 Dec, 2023 | 934.0 | 936.0 | 926.0 | 927.0 | 19.9 Thousand |
| 12 Dec, 2023 | 940.0 | 940.0 | 931.0 | 934.0 | 25.2 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA