Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 944.0 | 946.0 | 937.0 | 946.0 | 22.1 Thousand |
| 12 Jan, 2024 | 948.0 | 948.0 | 935.0 | 935.0 | 21.5 Thousand |
| 11 Jan, 2024 | 955.0 | 955.0 | 941.0 | 941.0 | 44.4 Thousand |
| 10 Jan, 2024 | 947.0 | 950.0 | 943.0 | 948.0 | 58 Thousand |
| 09 Jan, 2024 | 950.0 | 952.0 | 942.0 | 946.0 | 29.5 Thousand |
| 05 Jan, 2024 | 952.0 | 955.0 | 941.0 | 945.0 | 43.6 Thousand |
| 04 Jan, 2024 | 928.0 | 949.0 | 924.0 | 949.0 | 43.4 Thousand |
| 29 Dec, 2023 | 935.0 | 935.0 | 927.0 | 932.0 | 34.7 Thousand |
| 28 Dec, 2023 | 923.0 | 934.0 | 920.0 | 927.0 | 47.7 Thousand |
| 27 Dec, 2023 | 955.0 | 961.0 | 955.0 | 959.0 | 57.1 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA