Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 937.0 | 939.0 | 931.0 | 936.0 | 21.8 Thousand |
| 08 Feb, 2024 | 950.0 | 950.0 | 931.0 | 937.0 | 26.1 Thousand |
| 07 Feb, 2024 | 946.0 | 950.0 | 944.0 | 945.0 | 21.8 Thousand |
| 06 Feb, 2024 | 951.0 | 954.0 | 949.0 | 949.0 | 11.3 Thousand |
| 05 Feb, 2024 | 951.0 | 955.0 | 947.0 | 954.0 | 24.6 Thousand |
| 02 Feb, 2024 | 947.0 | 951.0 | 945.0 | 946.0 | 15.8 Thousand |
| 01 Feb, 2024 | 949.0 | 951.0 | 944.0 | 947.0 | 17.9 Thousand |
| 31 Jan, 2024 | 945.0 | 952.0 | 945.0 | 952.0 | 15 Thousand |
| 30 Jan, 2024 | 954.0 | 954.0 | 945.0 | 945.0 | 20.6 Thousand |
| 29 Jan, 2024 | 941.0 | 950.0 | 941.0 | 949.0 | 12.9 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA