Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1079.0 | 1112.0 | 1079.0 | 1110.0 | 42.8 Thousand |
| 18 Jun, 2024 | 1129.0 | 1130.0 | 1073.0 | 1074.0 | 142.9 Thousand |
| 17 Jun, 2024 | 1075.0 | 1134.0 | 1065.0 | 1129.0 | 186.8 Thousand |
| 14 Jun, 2024 | 1055.0 | 1076.0 | 1055.0 | 1075.0 | 35.8 Thousand |
| 13 Jun, 2024 | 1080.0 | 1080.0 | 1052.0 | 1052.0 | 33.9 Thousand |
| 12 Jun, 2024 | 1084.0 | 1084.0 | 1072.0 | 1074.0 | 14.2 Thousand |
| 11 Jun, 2024 | 1089.0 | 1094.0 | 1079.0 | 1084.0 | 31.1 Thousand |
| 10 Jun, 2024 | 1084.0 | 1089.0 | 1079.0 | 1089.0 | 25.5 Thousand |
| 07 Jun, 2024 | 1061.0 | 1084.0 | 1061.0 | 1084.0 | 49 Thousand |
| 06 Jun, 2024 | 1061.0 | 1066.0 | 1056.0 | 1058.0 | 13.7 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA