Space Co.,Ltd. (9622.T)

JPY 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 994.0 1015.0 989.0 1015.0 82.6 Thousand
21 Feb, 2024 985.0 991.0 976.0 990.0 59.2 Thousand
20 Feb, 2024 980.0 986.0 978.0 986.0 73.9 Thousand
19 Feb, 2024 960.0 980.0 959.0 975.0 127.7 Thousand
16 Feb, 2024 953.0 960.0 949.0 959.0 38.1 Thousand
15 Feb, 2024 963.0 963.0 945.0 945.0 36.1 Thousand
14 Feb, 2024 958.0 963.0 954.0 960.0 86.9 Thousand
13 Feb, 2024 945.0 950.0 938.0 948.0 54.1 Thousand
09 Feb, 2024 937.0 939.0 931.0 936.0 21.8 Thousand
08 Feb, 2024 950.0 950.0 931.0 937.0 26.1 Thousand