Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1081.0 | 1087.0 | 1069.0 | 1082.0 | 26.8 Thousand |
| 14 Aug, 2024 | 1069.0 | 1073.0 | 1053.0 | 1073.0 | 22 Thousand |
| 13 Aug, 2024 | 1057.0 | 1068.0 | 1041.0 | 1063.0 | 37 Thousand |
| 12 Aug, 2024 | 1057.0 | 1068.0 | 1041.0 | 1063.0 | 37 Thousand |
| 09 Aug, 2024 | 1023.0 | 1055.0 | 1002.0 | 1050.0 | 76.1 Thousand |
| 08 Aug, 2024 | 1021.0 | 1033.0 | 991.0 | 992.0 | 89.6 Thousand |
| 07 Aug, 2024 | 978.0 | 1048.0 | 978.0 | 1026.0 | 70.9 Thousand |
| 06 Aug, 2024 | 1000.0 | 1021.0 | 978.0 | 1008.0 | 45.7 Thousand |
| 05 Aug, 2024 | 989.0 | 1011.0 | 918.0 | 940.0 | 90.5 Thousand |
| 02 Aug, 2024 | 1067.0 | 1080.0 | 1030.0 | 1030.0 | 59 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA