Space Co.,Ltd. (9622.T)
JPY 1155.0
(0.0%)
JPY 1155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1045.0 | 1047.0 | 1032.0 | 1036.0 | 35.1 Thousand |
| 22 Mar, 2024 | 1052.0 | 1055.0 | 1043.0 | 1047.0 | 34.8 Thousand |
| 21 Mar, 2024 | 1048.0 | 1053.0 | 1042.0 | 1044.0 | 47.7 Thousand |
| 19 Mar, 2024 | 1029.0 | 1042.0 | 1020.0 | 1041.0 | 33.2 Thousand |
| 18 Mar, 2024 | 1030.0 | 1037.0 | 1026.0 | 1026.0 | 43.1 Thousand |
| 15 Mar, 2024 | 1045.0 | 1045.0 | 1027.0 | 1027.0 | 36.6 Thousand |
| 14 Mar, 2024 | 1051.0 | 1065.0 | 1042.0 | 1047.0 | 45.6 Thousand |
| 13 Mar, 2024 | 1052.0 | 1070.0 | 1023.0 | 1047.0 | 151.6 Thousand |
| 12 Mar, 2024 | 1041.0 | 1048.0 | 1023.0 | 1047.0 | 56.7 Thousand |
| 11 Mar, 2024 | 1022.0 | 1045.0 | 1021.0 | 1031.0 | 86.2 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA