Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1199.0 | 1208.0 | 1187.0 | 1200.0 | 53 Thousand |
| 20 Sep, 2024 | 1156.0 | 1190.0 | 1156.0 | 1178.0 | 43 Thousand |
| 19 Sep, 2024 | 1135.0 | 1165.0 | 1135.0 | 1152.0 | 41.5 Thousand |
| 18 Sep, 2024 | 1136.0 | 1142.0 | 1128.0 | 1141.0 | 21.6 Thousand |
| 17 Sep, 2024 | 1110.0 | 1135.0 | 1110.0 | 1118.0 | 34.2 Thousand |
| 13 Sep, 2024 | 1091.0 | 1112.0 | 1091.0 | 1112.0 | 33 Thousand |
| 12 Sep, 2024 | 1075.0 | 1109.0 | 1075.0 | 1103.0 | 26.6 Thousand |
| 11 Sep, 2024 | 1080.0 | 1085.0 | 1050.0 | 1056.0 | 33.4 Thousand |
| 10 Sep, 2024 | 1102.0 | 1102.0 | 1080.0 | 1081.0 | 29.5 Thousand |
| 09 Sep, 2024 | 1085.0 | 1111.0 | 1075.0 | 1104.0 | 18.8 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA