Space Co.,Ltd. (9622.T)

JPY 1101.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1096.0 1096.0 1074.0 1092.0 44.4 Thousand
20 Nov, 2024 1088.0 1097.0 1082.0 1097.0 46.9 Thousand
19 Nov, 2024 1097.0 1103.0 1061.0 1088.0 106.4 Thousand
18 Nov, 2024 1100.0 1101.0 1085.0 1096.0 49.3 Thousand
15 Nov, 2024 1111.0 1116.0 1096.0 1096.0 42.8 Thousand
14 Nov, 2024 1134.0 1134.0 1105.0 1108.0 34.9 Thousand
13 Nov, 2024 1150.0 1150.0 1111.0 1132.0 121.3 Thousand
12 Nov, 2024 1184.0 1186.0 1167.0 1170.0 30 Thousand
11 Nov, 2024 1178.0 1188.0 1160.0 1172.0 69.3 Thousand
08 Nov, 2024 1147.0 1148.0 1136.0 1148.0 23 Thousand