LuckLand Co., Ltd. (9612.T)

JPY 1700.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2564.0 2628.0 2564.0 2621.0 53.9 Thousand
16 Nov, 2023 2553.0 2590.0 2550.0 2558.0 48.9 Thousand
15 Nov, 2023 2599.0 2599.0 2545.0 2572.0 98 Thousand
14 Nov, 2023 2688.0 2692.0 2613.0 2613.0 92.1 Thousand
13 Nov, 2023 2770.0 2770.0 2673.0 2700.0 142.7 Thousand
10 Nov, 2023 2820.0 2822.0 2785.0 2814.0 28.6 Thousand
09 Nov, 2023 2820.0 2820.0 2781.0 2805.0 36.8 Thousand
08 Nov, 2023 2858.0 2868.0 2802.0 2811.0 40.2 Thousand
07 Nov, 2023 2876.0 2888.0 2856.0 2858.0 44 Thousand
06 Nov, 2023 2868.0 2877.0 2852.0 2852.0 59.4 Thousand