LuckLand Co., Ltd. (9612.T)

JPY 1625.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3000.0 3015.0 2993.0 3000.0 30 Thousand
27 Sep, 2023 2997.0 3010.0 2975.0 3010.0 26.6 Thousand
26 Sep, 2023 2999.0 3010.0 2987.0 3000.0 17 Thousand
25 Sep, 2023 2970.0 3005.0 2970.0 2999.0 21.1 Thousand
22 Sep, 2023 2976.0 2977.0 2955.0 2970.0 21.8 Thousand
21 Sep, 2023 3000.0 3000.0 2974.0 2983.0 28.8 Thousand
20 Sep, 2023 3025.0 3035.0 3000.0 3000.0 27.4 Thousand
19 Sep, 2023 3030.0 3035.0 3010.0 3030.0 16.4 Thousand
15 Sep, 2023 3035.0 3045.0 3020.0 3035.0 15.4 Thousand
14 Sep, 2023 3025.0 3045.0 3010.0 3045.0 15.5 Thousand