LuckLand Co., Ltd. (9612.T)
JPY 1700.0
(-0.58%)
JPY 1700.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2868.0 | 2877.0 | 2852.0 | 2852.0 | 59.4 Thousand |
| 02 Nov, 2023 | 2842.0 | 2860.0 | 2842.0 | 2855.0 | 33.5 Thousand |
| 01 Nov, 2023 | 2852.0 | 2853.0 | 2815.0 | 2832.0 | 39.3 Thousand |
| 31 Oct, 2023 | 2790.0 | 2821.0 | 2775.0 | 2821.0 | 40.5 Thousand |
| 30 Oct, 2023 | 2845.0 | 2845.0 | 2768.0 | 2775.0 | 84 Thousand |
| 27 Oct, 2023 | 2858.0 | 2866.0 | 2845.0 | 2860.0 | 44.4 Thousand |
| 26 Oct, 2023 | 2831.0 | 2854.0 | 2820.0 | 2836.0 | 38.8 Thousand |
| 25 Oct, 2023 | 2840.0 | 2863.0 | 2835.0 | 2844.0 | 25.1 Thousand |
| 24 Oct, 2023 | 2804.0 | 2827.0 | 2765.0 | 2821.0 | 49.2 Thousand |
| 23 Oct, 2023 | 2839.0 | 2848.0 | 2802.0 | 2804.0 | 39.8 Thousand |
EKT
AMAN
ATH-PB
LUXH
300317
ICON