LuckLand Co., Ltd. (9612.T)
JPY 1700.0
(-0.58%)
JPY 1700.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2850.0 | 2877.0 | 2850.0 | 2861.0 | 17.7 Thousand |
| 16 Oct, 2023 | 2869.0 | 2871.0 | 2827.0 | 2832.0 | 39.9 Thousand |
| 13 Oct, 2023 | 2908.0 | 2908.0 | 2868.0 | 2874.0 | 26.1 Thousand |
| 12 Oct, 2023 | 2890.0 | 2920.0 | 2875.0 | 2920.0 | 19.1 Thousand |
| 11 Oct, 2023 | 2945.0 | 2948.0 | 2896.0 | 2896.0 | 26 Thousand |
| 10 Oct, 2023 | 2929.0 | 2946.0 | 2925.0 | 2939.0 | 22.8 Thousand |
| 06 Oct, 2023 | 2895.0 | 2923.0 | 2895.0 | 2911.0 | 20.8 Thousand |
| 05 Oct, 2023 | 2834.0 | 2898.0 | 2834.0 | 2879.0 | 39.3 Thousand |
| 04 Oct, 2023 | 2828.0 | 2880.0 | 2815.0 | 2832.0 | 56 Thousand |
| 03 Oct, 2023 | 2906.0 | 2913.0 | 2861.0 | 2865.0 | 61.8 Thousand |
EKT
AMAN
ATH-PB
LUXH
300317
ICON