LuckLand Co., Ltd. (9612.T)

JPY 1623.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1598.0 1631.0 1574.0 1628.0 11.1 Thousand
10 Apr, 2025 1630.0 1637.0 1598.0 1612.0 28.8 Thousand
08 Apr, 2025 1473.0 1557.0 1469.0 1540.0 28.1 Thousand
07 Apr, 2025 1438.0 1478.0 1405.0 1413.0 59.1 Thousand
04 Apr, 2025 1639.0 1639.0 1514.0 1528.0 67.9 Thousand
03 Apr, 2025 1672.0 1676.0 1645.0 1659.0 38.5 Thousand
02 Apr, 2025 1702.0 1702.0 1681.0 1681.0 27.1 Thousand
01 Apr, 2025 1704.0 1715.0 1700.0 1702.0 21.9 Thousand
31 Mar, 2025 1740.0 1740.0 1700.0 1700.0 29.5 Thousand
28 Mar, 2025 1772.0 1772.0 1740.0 1744.0 16.7 Thousand