LuckLand Co., Ltd. (9612.T)

JPY 1635.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1735.0 1744.0 1728.0 1740.0 12.5 Thousand
13 Mar, 2025 1734.0 1743.0 1726.0 1739.0 12.1 Thousand
12 Mar, 2025 1725.0 1746.0 1701.0 1734.0 17.5 Thousand
11 Mar, 2025 1720.0 1754.0 1700.0 1720.0 46.6 Thousand
10 Mar, 2025 1691.0 1761.0 1691.0 1757.0 38.1 Thousand
07 Mar, 2025 1702.0 1702.0 1688.0 1691.0 30.7 Thousand
06 Mar, 2025 1695.0 1714.0 1682.0 1713.0 31.3 Thousand
05 Mar, 2025 1709.0 1715.0 1694.0 1695.0 42 Thousand
04 Mar, 2025 1728.0 1728.0 1705.0 1710.0 21.5 Thousand
03 Mar, 2025 1723.0 1734.0 1715.0 1729.0 19.2 Thousand