LuckLand Co., Ltd. (9612.T)

JPY 1700.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1688.0 1688.0 1676.0 1683.0 7700.00
22 Apr, 2025 1662.0 1672.0 1662.0 1664.0 6100.00
21 Apr, 2025 1671.0 1681.0 1668.0 1668.0 5100.00
18 Apr, 2025 1645.0 1684.0 1645.0 1671.0 15.2 Thousand
17 Apr, 2025 1633.0 1653.0 1633.0 1644.0 5200.00
16 Apr, 2025 1636.0 1650.0 1635.0 1635.0 9400.00
15 Apr, 2025 1625.0 1646.0 1625.0 1635.0 8200.00
14 Apr, 2025 1630.0 1642.0 1625.0 1625.0 10.4 Thousand
11 Apr, 2025 1598.0 1632.0 1574.0 1623.0 14.1 Thousand
10 Apr, 2025 1630.0 1637.0 1598.0 1612.0 28.8 Thousand