LuckLand Co., Ltd. (9612.T)

JPY 1635.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1625.0 1646.0 1625.0 1635.0 8200.00
14 Apr, 2025 1630.0 1642.0 1625.0 1642.0 5800.00
11 Apr, 2025 1598.0 1632.0 1574.0 1623.0 14.1 Thousand
10 Apr, 2025 1630.0 1637.0 1598.0 1612.0 28.8 Thousand
09 Apr, 2025 1521.0 1537.0 1502.0 1518.0 23 Thousand
08 Apr, 2025 1473.0 1557.0 1469.0 1534.0 31.6 Thousand
07 Apr, 2025 1438.0 1478.0 1405.0 1413.0 59.1 Thousand
04 Apr, 2025 1639.0 1639.0 1514.0 1528.0 67.9 Thousand
03 Apr, 2025 1672.0 1676.0 1645.0 1659.0 38.5 Thousand
02 Apr, 2025 1702.0 1702.0 1681.0 1681.0 27.1 Thousand