LuckLand Co., Ltd. (9612.T)
JPY 1700.0
(-0.58%)
JPY 1700.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1230.0 | 1231.0 | 1186.0 | 1187.0 | 40.1 Thousand |
| 30 May, 2025 | 1218.0 | 1246.0 | 1217.0 | 1236.0 | 43.8 Thousand |
| 29 May, 2025 | 1228.0 | 1232.0 | 1218.0 | 1219.0 | 48.7 Thousand |
| 28 May, 2025 | 1244.0 | 1251.0 | 1225.0 | 1231.0 | 50.5 Thousand |
| 27 May, 2025 | 1216.0 | 1239.0 | 1215.0 | 1239.0 | 47.1 Thousand |
| 26 May, 2025 | 1202.0 | 1219.0 | 1195.0 | 1215.0 | 50.2 Thousand |
| 23 May, 2025 | 1205.0 | 1229.0 | 1201.0 | 1213.0 | 61.2 Thousand |
| 22 May, 2025 | 1219.0 | 1220.0 | 1200.0 | 1204.0 | 107.1 Thousand |
| 21 May, 2025 | 1253.0 | 1264.0 | 1223.0 | 1223.0 | 132.1 Thousand |
| 20 May, 2025 | 1300.0 | 1305.0 | 1254.0 | 1261.0 | 193.6 Thousand |
EKT
AMAN
ATH-PB
LUXH
300317
ICON