LuckLand Co., Ltd. (9612.T)
JPY 1635.0
(0.62%)
JPY 1635.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1704.0 | 1715.0 | 1700.0 | 1702.0 | 21.9 Thousand |
| 31 Mar, 2025 | 1740.0 | 1740.0 | 1700.0 | 1700.0 | 29.5 Thousand |
| 28 Mar, 2025 | 1772.0 | 1772.0 | 1740.0 | 1744.0 | 16.7 Thousand |
| 27 Mar, 2025 | 1735.0 | 1772.0 | 1726.0 | 1772.0 | 22.6 Thousand |
| 26 Mar, 2025 | 1725.0 | 1737.0 | 1707.0 | 1735.0 | 22.6 Thousand |
| 25 Mar, 2025 | 1721.0 | 1735.0 | 1711.0 | 1717.0 | 14.7 Thousand |
| 24 Mar, 2025 | 1751.0 | 1756.0 | 1710.0 | 1717.0 | 27 Thousand |
| 21 Mar, 2025 | 1759.0 | 1768.0 | 1751.0 | 1751.0 | 12.3 Thousand |
| 19 Mar, 2025 | 1772.0 | 1788.0 | 1763.0 | 1772.0 | 17.2 Thousand |
| 18 Mar, 2025 | 1753.0 | 1772.0 | 1752.0 | 1772.0 | 20.2 Thousand |
EKT
AMAN
ATH-PB
LUXH
300317
ICON