LuckLand Co., Ltd. (9612.T)
JPY 1700.0
(-0.58%)
JPY 1700.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1253.0 | 1264.0 | 1223.0 | 1223.0 | 132.1 Thousand |
| 20 May, 2025 | 1300.0 | 1305.0 | 1254.0 | 1261.0 | 193.6 Thousand |
| 19 May, 2025 | 1340.0 | 1347.0 | 1306.0 | 1315.0 | 170.8 Thousand |
| 16 May, 2025 | 1276.0 | 1385.0 | 1270.0 | 1370.0 | 383.3 Thousand |
| 15 May, 2025 | 1658.0 | 1659.0 | 1628.0 | 1628.0 | 26.8 Thousand |
| 14 May, 2025 | 1681.0 | 1681.0 | 1655.0 | 1667.0 | 15.3 Thousand |
| 13 May, 2025 | 1698.0 | 1705.0 | 1681.0 | 1681.0 | 11.4 Thousand |
| 12 May, 2025 | 1700.0 | 1706.0 | 1691.0 | 1691.0 | 7100.00 |
| 09 May, 2025 | 1680.0 | 1700.0 | 1680.0 | 1700.0 | 11.6 Thousand |
| 08 May, 2025 | 1681.0 | 1681.0 | 1668.0 | 1680.0 | 13.8 Thousand |
EKT
AMAN
ATH-PB
LUXH
300317
ICON