LuckLand Co., Ltd. (9612.T)
JPY 1700.0
(-0.58%)
JPY 1700.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2698.0 | 2706.0 | 2655.0 | 2671.0 | 48.6 Thousand |
| 07 Dec, 2023 | 2679.0 | 2694.0 | 2675.0 | 2694.0 | 15 Thousand |
| 06 Dec, 2023 | 2684.0 | 2698.0 | 2679.0 | 2692.0 | 16.5 Thousand |
| 05 Dec, 2023 | 2699.0 | 2699.0 | 2680.0 | 2684.0 | 15.3 Thousand |
| 04 Dec, 2023 | 2703.0 | 2703.0 | 2663.0 | 2696.0 | 19.2 Thousand |
| 01 Dec, 2023 | 2739.0 | 2739.0 | 2704.0 | 2704.0 | 16.1 Thousand |
| 30 Nov, 2023 | 2710.0 | 2739.0 | 2710.0 | 2735.0 | 22.5 Thousand |
| 29 Nov, 2023 | 2690.0 | 2708.0 | 2690.0 | 2703.0 | 24.2 Thousand |
| 28 Nov, 2023 | 2676.0 | 2685.0 | 2664.0 | 2682.0 | 13 Thousand |
| 27 Nov, 2023 | 2684.0 | 2699.0 | 2663.0 | 2663.0 | 20.9 Thousand |
EKT
AMAN
ATH-PB
LUXH
300317
ICON