LuckLand Co., Ltd. (9612.T)

JPY 1635.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2869.0 2871.0 2827.0 2832.0 39.9 Thousand
13 Oct, 2023 2908.0 2908.0 2868.0 2874.0 26.1 Thousand
12 Oct, 2023 2890.0 2920.0 2875.0 2920.0 19.1 Thousand
11 Oct, 2023 2945.0 2948.0 2896.0 2896.0 26 Thousand
10 Oct, 2023 2929.0 2946.0 2925.0 2939.0 22.8 Thousand
06 Oct, 2023 2895.0 2923.0 2895.0 2911.0 20.8 Thousand
05 Oct, 2023 2834.0 2898.0 2834.0 2879.0 39.3 Thousand
04 Oct, 2023 2828.0 2880.0 2815.0 2832.0 56 Thousand
03 Oct, 2023 2906.0 2913.0 2861.0 2865.0 61.8 Thousand
02 Oct, 2023 3005.0 3010.0 2922.0 2926.0 63.7 Thousand