LuckLand Co., Ltd. (9612.T)

JPY 1700.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2464.0 2464.0 2402.0 2403.0 94.5 Thousand
04 Jan, 2024 2338.0 2442.0 2311.0 2423.0 100.3 Thousand
29 Dec, 2023 2297.0 2346.0 2294.0 2305.0 83.7 Thousand
28 Dec, 2023 2293.0 2315.0 2247.0 2307.0 117.7 Thousand
27 Dec, 2023 2260.0 2307.0 2206.0 2296.0 186.8 Thousand
26 Dec, 2023 2359.0 2375.0 2270.0 2278.0 129.4 Thousand
25 Dec, 2023 2440.0 2443.0 2359.0 2365.0 100.3 Thousand
22 Dec, 2023 2528.0 2528.0 2441.0 2443.0 100.1 Thousand
21 Dec, 2023 2557.0 2557.0 2531.0 2531.0 38.6 Thousand
20 Dec, 2023 2588.0 2592.0 2560.0 2565.0 33 Thousand