LuckLand Co., Ltd. (9612.T)
JPY 1700.0
(-0.58%)
JPY 1700.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2651.0 | 2683.0 | 2650.0 | 2670.0 | 30 Thousand |
| 02 Feb, 2024 | 2643.0 | 2650.0 | 2636.0 | 2647.0 | 17 Thousand |
| 01 Feb, 2024 | 2618.0 | 2643.0 | 2618.0 | 2641.0 | 22.4 Thousand |
| 31 Jan, 2024 | 2601.0 | 2618.0 | 2589.0 | 2618.0 | 17.4 Thousand |
| 30 Jan, 2024 | 2621.0 | 2631.0 | 2595.0 | 2613.0 | 25.5 Thousand |
| 29 Jan, 2024 | 2633.0 | 2638.0 | 2608.0 | 2608.0 | 15.4 Thousand |
| 26 Jan, 2024 | 2633.0 | 2641.0 | 2597.0 | 2601.0 | 26.1 Thousand |
| 25 Jan, 2024 | 2580.0 | 2633.0 | 2580.0 | 2633.0 | 34.3 Thousand |
| 24 Jan, 2024 | 2551.0 | 2576.0 | 2537.0 | 2575.0 | 18.1 Thousand |
| 23 Jan, 2024 | 2550.0 | 2569.0 | 2531.0 | 2534.0 | 20.3 Thousand |
EKT
AMAN
ATH-PB
LUXH
300317
ICON