Wilson Learning Worldwide Inc. (9610.T)

JPY 97.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 145.0 145.0 142.0 144.0 38 Thousand
20 Nov, 2023 138.0 148.0 136.0 146.0 145.6 Thousand
17 Nov, 2023 138.0 139.0 138.0 139.0 4600.00
16 Nov, 2023 139.0 140.0 139.0 139.0 4800.00
15 Nov, 2023 139.0 139.0 138.0 139.0 8600.00
14 Nov, 2023 139.0 140.0 138.0 140.0 16.1 Thousand
13 Nov, 2023 141.0 141.0 138.0 138.0 9600.00
10 Nov, 2023 140.0 140.0 138.0 139.0 12.7 Thousand
09 Nov, 2023 142.0 142.0 139.0 140.0 9800.00
08 Nov, 2023 143.0 143.0 141.0 141.0 32.9 Thousand