Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 144.0 | 146.0 | 141.0 | 145.0 | 62.3 Thousand |
| 05 Dec, 2023 | 144.0 | 145.0 | 143.0 | 144.0 | 8900.00 |
| 04 Dec, 2023 | 142.0 | 144.0 | 142.0 | 144.0 | 7300.00 |
| 01 Dec, 2023 | 145.0 | 146.0 | 142.0 | 143.0 | 27 Thousand |
| 30 Nov, 2023 | 145.0 | 147.0 | 144.0 | 146.0 | 19.9 Thousand |
| 29 Nov, 2023 | 145.0 | 147.0 | 145.0 | 147.0 | 21.9 Thousand |
| 28 Nov, 2023 | 143.0 | 148.0 | 142.0 | 147.0 | 65 Thousand |
| 27 Nov, 2023 | 144.0 | 144.0 | 143.0 | 143.0 | 2400.00 |
| 24 Nov, 2023 | 142.0 | 144.0 | 142.0 | 144.0 | 8500.00 |
| 22 Nov, 2023 | 144.0 | 145.0 | 142.0 | 142.0 | 15.5 Thousand |
7547
3092
0135
FMK
6174
LICY