Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 130.0 | 130.0 | 124.0 | 126.0 | 455.5 Thousand |
| 19 Jun, 2025 | 145.0 | 147.0 | 134.0 | 136.0 | 762.9 Thousand |
| 18 Jun, 2025 | 148.0 | 148.0 | 135.0 | 138.0 | 750.9 Thousand |
| 17 Jun, 2025 | 134.0 | 160.0 | 134.0 | 154.0 | 5.09 Million |
| 16 Jun, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 71.8 Thousand |
| 13 Jun, 2025 | 119.0 | 130.0 | 118.0 | 121.0 | 913.9 Thousand |
| 12 Jun, 2025 | 119.0 | 120.0 | 115.0 | 119.0 | 385.1 Thousand |
| 11 Jun, 2025 | 125.0 | 128.0 | 120.0 | 120.0 | 406.8 Thousand |
| 10 Jun, 2025 | 122.0 | 127.0 | 121.0 | 124.0 | 459.9 Thousand |
| 09 Jun, 2025 | 123.0 | 123.0 | 115.0 | 122.0 | 598 Thousand |
7547
3092
0135
FMK
6174
LICY