Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 130.0 | 131.0 | 121.0 | 122.0 | 661.7 Thousand |
| 05 Jun, 2025 | 133.0 | 133.0 | 129.0 | 129.0 | 625 Thousand |
| 04 Jun, 2025 | 140.0 | 140.0 | 133.0 | 135.0 | 855.1 Thousand |
| 03 Jun, 2025 | 145.0 | 170.0 | 139.0 | 142.0 | 4.07 Million |
| 02 Jun, 2025 | 128.0 | 157.0 | 127.0 | 147.0 | 5.31 Million |
| 30 May, 2025 | 129.0 | 132.0 | 127.0 | 127.0 | 431.9 Thousand |
| 29 May, 2025 | 130.0 | 132.0 | 126.0 | 129.0 | 668.8 Thousand |
| 28 May, 2025 | 127.0 | 148.0 | 125.0 | 130.0 | 2.41 Million |
| 27 May, 2025 | 127.0 | 129.0 | 126.0 | 127.0 | 505.2 Thousand |
| 26 May, 2025 | 127.0 | 154.0 | 127.0 | 129.0 | 4.71 Million |
7547
3092
0135
FMK
6174
LICY